Adventure Gold
AGLD · 美元计价
$0.132
-7.11%
≈ ￥0.8712
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.1425
24H 最低$0.1263
今日开盘$0.1421
24H 成交量$14.67万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.10万 | $94.30万 | -9.45% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 399 |
MOVEMovement
|
$0.004779 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -7.97% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.30万 | — | -9.51% |
| 508 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.84万 | $9,240.08万 | -6.89% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 274 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $58.70万 | $324.79万 | -0.24% |
| 287 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.57万 | $1,624.75万 | -10.39% |
| 202 |
BBBounceBit
|
$0.00543 | $0.0062 | $0.00503 | $96.72万 | $229.68万 | -7.97% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $768.46 | $739.39 | $393.58万 | $7,586.77万 | -1.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 216 |
NILNillion
|
$0.04932 | $0.05384 | $0.04644 | $87.05万 | $2,843.37万 | -7.90% |
| 44 |
SHELLMyShell
|
$0.02621 | $0.03648 | $0.02556 | $1,388.91万 | $724.12万 | -23.27% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 39 |
FILFilecoin
|
$0.6139 | $0.6918 | $0.5863 | $1,621.80万 | $5.56亿 | -10.31% |
| 310 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $47.98万 | $4,233.36万 | -9.22% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.85% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.57% |