Micron Technology (bStocks Tok
MUB · 美元计价
$666.71
-16.11%
≈ ￥4400.29
(-$128.02)
更新于 2026-11-06 04:55:01
24H 最高$802.57
24H 最低$657.52
今日开盘$794.73
24H 成交量$2,218.71万
流通市值$7,586.77万
24H 涨跌额(-$128.02)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
GUNGunz
|
$0.001782 | $0.001986 | $0.001726 | $35.24万 | $106.65万 | -7.96% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -4.18% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.96万 | — | -5.90% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.03% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 613 |
RESOLVResolv
|
$0.0142 | $0.01527 | $0.01348 | $14.57万 | $368.82万 | -5.52% |
| 327 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0554 | $51.63万 | $2,167.05万 | -1.18% |
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$666.71 | $802.57 | $657.52 | $2,218.71万 | $7,586.77万 | -16.11% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 129 |
NILNillion
|
$0.0633 | $0.06698 | $0.06058 | $206.49万 | $3,522.30万 | -1.60% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $749.26万 | $6.66亿 | -6.85% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 530 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.34万 | $2,238.04万 | -5.26% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.29万 | — | -3.10% |
相关站点
共 40 个
EUR _数字货币市值
Aerodrome _数字货币市值
比特币 _加密货币行情
RWUSD _比特币行情
DRAMB _数字货币市值
1000CAT _数字货币市值
1000CAT _加密货币行情
Tether Gold _比特币行情
USD1 _BTC行情
Tezos _加密货币行情
恒星币 _比特币行情
Tezos _比特币
EUR _加密货币行情
MarsCoin _比特币行情
狗币 _币种排行
Artificial _数字货币市值
Quant _比特币行情
DRAMB _BTC行情
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
Gram _比特币行情
Polygon _比特币
Chainlink _加密货币行情
Internet _BTC行情
FOGO _比特币
KORUB _加密货币行情
INTWB _加密货币行情
Arbitrum _BTC行情
Polygon _数字货币市值
Caldera _BTC行情
Near Protocol _BTC行情
Quant _比特币行情
Hedera _比特币
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Quant _数字货币市值
INTWB _加密货币行情