Aster

ASTER · 美元计价

$0.6777

-0.57% ≈ ￥4.4728 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6816

24H 成交量$427.97万

流通市值$11.27亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$7,586.77万	-2.39%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
617	SECZBSECZB	$7.05	$7.59	$6.69	$8.46万	—	-6.50%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%