比特币
BTC · 美元计价
$76226.06
-4.87%
≈ ￥503092
(-$3898.52)
更新于 2026-11-06 04:50:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80124.58
24H 成交量$18.71亿
流通市值$1.53兆
24H 涨跌额(-$3898.52)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $35.15万 | $106.65万 | -8.25% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 640 |
MOVEMovement
|
$0.005869 | $0.006235 | $0.005659 | $11.56万 | $2,682.48万 | -3.82% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.77万 | — | -5.91% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.86% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 612 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.52万 | $368.82万 | -5.72% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 383 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $40.07万 | $260.21万 | -5.94% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 129 |
NILNillion
|
$0.06284 | $0.06698 | $0.06058 | $204.60万 | $3,522.30万 | -2.57% |
| 568 |
SHELLMyShell
|
$0.02042 | $0.02281 | $0.02028 | $18.72万 | $561.55万 | -9.12% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 403 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.38万 | $4,784.42万 | -6.91% |
| 530 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.51% |
| 506 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $25.02万 | — | -8.94% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
相关站点
共 40 个
比特币 _BTC行情
Thena _加密货币行情
瑞波币 _加密货币行情
Official Trump _比特币
INTWB _比特币行情
Huma Finance _BTC行情
Starknet _以太坊ETH价格
Polygon _比特币行情
Uniswap _比特币
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
United Stables _比特币
Aerodrome _数字货币市值
USDC _币种排行
Render _数字货币市值
Arbitrum _加密货币行情
MarsCoin _BTC行情
Celo _比特币
比特现金 _数字货币市值
Thena _以太坊ETH价格
Polkadot _币种排行
Zama _币种排行
SNXXB _数字货币市值
Aster _BTC行情
Pendle _BTC行情
Render _比特币
THORChain _BTC行情
United Stables _币种排行
INTWB _加密货币行情
NFPrompt _比特币
Pendle _比特币
INTWB _以太坊ETH价格
比特币 _数字货币市值
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
INTWB _比特币
Sei _币种排行