CRWDB
CRWDB · 美元计价
$243.53
0.27%
≈ ￥1607.3
($0.65)
更新于 2026-11-05 03:45:02
24H 最高$252.76
24H 最低$235.58
今日开盘$242.88
24H 成交量$42.88万
流通市值—
24H 涨跌额($0.65)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.36% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 601 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.71% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $77.91万 | — | -1.03% |
| 656 |
GLMGolem
|
$0.1113 | $0.114 | $0.1083 | $8.75万 | $1.12亿 | -1.42% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 310 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.66万 | $2,268.95万 | -1.50% |
| 420 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -1.15% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.23万 | $3,442.37万 | 0.96% |
| 572 |
SHELLMyShell
|
$0.02243 | $0.02359 | $0.02215 | $16.22万 | $611.62万 | -4.19% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $840.98万 | $7.34亿 | -2.03% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 551 |
VANAVana
|
$0.78 | $0.818 | $0.759 | $19.00万 | $2,430.94万 | 0.13% |
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
相关站点
共 40 个
Pudgy Penguins _比特币
MarsCoin _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
United Stables _比特币
Near Protocol _币种排行
First Digital _比特币
Tether Gold _比特币
United Stables _币种排行
PancakeSwap _比特币
Hyperliquid _数字货币市值
Internet _币种排行
NFPrompt _比特币行情
Bittensor _比特币行情
Holo _数字货币市值
Polkadot _比特币
Solana _BTC行情
AMDB _币种排行
狗币 _加密货币行情
TONToken _比特币行情
Initia _比特币
Polkadot _币种排行
比特币 _BTC行情
QQQB _比特币行情
大零币 _数字货币市值
PAX Gold _BTC行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _比特币
Avalanche _以太坊ETH价格
Initia _币种排行
TONToken _比特币
Official Trump _BTC行情
TQQQB _比特币行情
Internet _比特币行情
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
Hedera _数字货币市值