Polkadot
DOT · 美元计价
$0.928
-3.13%
≈ ￥6.1248
(-$0.03)
更新于 2026-11-06 05:10:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.958
24H 成交量$505.64万
流通市值$15.52亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.30万 | $106.65万 | -9.12% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 640 |
MOVEMovement
|
$0.005822 | $0.006235 | $0.005659 | $11.66万 | $2,682.48万 | -5.02% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.89万 | — | -6.68% |
| 665 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $8.85万 | $1.05亿 | -4.47% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 611 |
RESOLVResolv
|
$0.01403 | $0.01527 | $0.01348 | $14.68万 | $368.82万 | -6.84% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -2.86% |
| 381 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.26万 | $260.21万 | -7.37% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.52 | $802.57 | $651.82 | $2,264.49万 | $7,586.77万 | -17.25% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 127 |
NILNillion
|
$0.06216 | $0.06698 | $0.06058 | $210.28万 | $3,522.30万 | -4.30% |
| 567 |
SHELLMyShell
|
$0.0203 | $0.02281 | $0.02026 | $19.10万 | $561.55万 | -9.90% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 64 |
FILFilecoin
|
$0.8001 | $0.8872 | $0.7804 | $749.11万 | $6.66亿 | -7.68% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.31万 | $2,238.04万 | -6.15% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 676 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.40万 | — | -4.68% |
相关站点
共 40 个
Initia _加密货币行情
World Liberty _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _以太坊ETH价格
Sui _币种排行
Polkadot _比特币行情
波场 _BTC行情
Pepe _比特币
BEB _以太坊ETH价格
Tezos _数字货币市值
Avalanche _数字货币市值
FOGO _比特币行情
Uniswap _比特币
Plasma _币种排行
波场 _比特币
Worldcoin _比特币
应用链 _BTC行情
BEAMX _数字货币市值
Avalanche _BTC行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
币安币 _比特币行情
Tether Gold _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
比特币 _加密货币行情
Solana _BTC行情
Internet _BTC行情
Tezos _比特币行情
BEB _比特币行情
莱特币 _币种排行
Ether.fi _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
莱特币 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _加密货币行情
KORUB _比特币行情
Internet _币种排行