以太坊
ETH · 美元计价
$2237.98
-7.72%
≈ ￥14770.67
(-$187.22)
更新于 2026-11-06 05:15:01
24H 最高$2,444.75
24H 最低$2,232.04
今日开盘$2425.2
24H 成交量$7.82亿
流通市值$2,757.55亿
24H 涨跌额(-$187.22)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.26万 | $106.65万 | -9.12% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 640 |
MOVEMovement
|
$0.005822 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -5.04% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $57.91万 | — | -6.67% |
| 665 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $8.85万 | $1.05亿 | -4.83% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 612 |
RESOLVResolv
|
$0.01403 | $0.01527 | $0.01348 | $14.68万 | $368.82万 | -6.84% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.52万 | $2,167.05万 | -2.86% |
| 379 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.59万 | $260.21万 | -7.37% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$660.64 | $802.57 | $651.82 | $2,270.31万 | $7,586.77万 | -17.21% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 128 |
NILNillion
|
$0.06253 | $0.06698 | $0.06058 | $210.52万 | $3,522.30万 | -3.89% |
| 567 |
SHELLMyShell
|
$0.02028 | $0.02281 | $0.02026 | $19.12万 | $561.55万 | -9.99% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 64 |
FILFilecoin
|
$0.8002 | $0.8872 | $0.7804 | $748.71万 | $6.66亿 | -7.92% |
| 405 |
TURBOTurbo
|
$0.000707 | $0.000778 | $0.000683 | $37.39万 | $4,784.42万 | -7.94% |
| 530 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $22.30万 | $2,238.04万 | -6.15% |
| 511 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $24.62万 | — | -9.55% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.41万 | — | -4.68% |
相关站点
共 40 个
Initia _BTC行情
SOXSB _币种排行
Hedera _币种排行
Near Protocol _币种排行
瑞波币 _加密货币行情
Polkadot _数字货币市值
比特币 _加密货币行情
United Stables _加密货币行情
BFUSD _比特币
BFUSD _比特币
FOGO _币种排行
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _币种排行
比特现金 _比特币
LayerZero _加密货币行情
Initia _BTC行情
PAX Gold _比特币行情
BFUSD _BTC行情
Starknet _数字货币市值
Aptos _比特币行情
Injective _以太坊ETH价格
达世币 _比特币行情
Chainlink _比特币
Zama _BTC行情
币安币 _BTC行情
Internet _币种排行
Huma Finance _比特币
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Polygon _BTC行情
Ether.fi _加密货币行情
First Digital _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _数字货币市值
World Liberty _比特币
Pepe _BTC行情
Tether Gold _数字货币市值
Sei _比特币行情