Haedal Protocol
HAEDAL · 美元计价
$0.02513
-6.06%
≈ ￥0.165858
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02675
24H 成交量$167.22万
流通市值$475.63万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $26.06万 | $102.91万 | 1.06% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.26万 | $2,690.59万 | 0.48% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.44万 | — | 2.93% |
| 325 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.87万 | $9,885.49万 | 1.99% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.34% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $757.00 | $700.17 | $1,762.16万 | $7,586.77万 | 3.88% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 160 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $122.25万 | $3,097.93万 | 0.04% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.31亿 | 0.95% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.08万 | $4,774.61万 | -0.71% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
| 143 |
SECZBSECZB
|
$9.03 | $9.87 | $7.69 | $144.75万 | — | 17.43% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
USD.AI _数字货币市值
NBISB _比特币
恒星币 _加密货币行情
Arbitrum _币种排行
EUR _币种排行
Polygon _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
CyberConnect _比特币行情
Hedera _BTC行情
Internet _以太坊ETH价格
Particle _比特币行情
MegaETH _币种排行
Avalanche _数字货币市值
Polkadot _比特币行情
NFPrompt _币种排行
Plasma _BTC行情
Aster _BTC行情
AMDB _比特币行情
SNXXB _加密货币行情
比特现金 _数字货币市值
AMDB _比特币行情
TONToken _币种排行
瑞波币 _比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
BEAMX _币种排行
Arbitrum _加密货币行情
BFUSD _数字货币市值
United Stables _币种排行
EUR _数字货币市值
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _比特币