Kusama
KSM · 美元计价
$3.1
-4.62%
≈ ￥20.46
(-$0.15)
更新于 2026-11-09 08:15:02
24H 最高$3.26
24H 最低$2.97
今日开盘$3.25
24H 成交量$20.98万
流通市值$7.96万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 593 |
MOVEMovement
|
$0.005638 | $0.005898 | $0.00544 | $10.15万 | $2,664.13万 | -4.13% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 539 |
RESOLVResolv
|
$0.01347 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.07% |
| 266 |
LALATOKEN
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,016.26万 | -4.42% |
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
相关站点
共 40 个
Gram _加密货币行情
应用链 _数字货币市值
Filecoin _币种排行
恒星币 _币种排行
Ethena _比特币行情
Polkadot _币种排行
First Digital _BTC行情
BFUSD _BTC行情
波场 _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _数字货币市值
大零币 _比特币行情
Chainlink _币种排行
Internet _以太坊ETH价格
Worldcoin _比特币
MarsCoin _加密货币行情
Mitosis _BTC行情
Worldcoin _BTC行情
Filecoin _比特币行情
币安币 _比特币
大零币 _数字货币市值
Tether Gold _币种排行
Aptos _数字货币市值
Plasma _币种排行
狗币 _数字货币市值
Tether Gold _币种排行
MarsCoin _BTC行情
Quant _数字货币市值
波场 _比特币行情
Ethena _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
比特现金 _币种排行
Tether Gold _比特币
First Neiro _加密货币行情
Caldera _比特币行情
Solana _数字货币市值
Ondo _币种排行
牛来 _比特币行情