yearn.finance
YFI · 美元计价
$1941
-3.77%
≈ ￥12810.6
(-$76.00)
更新于 2026-11-09 08:25:01
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2017
24H 成交量$39.28万
流通市值$6,626.21万
24H 涨跌额(-$76.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,664.13万 | -3.88% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.60万 | — | -1.36% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 540 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $15.23万 | $363.47万 | -5.80% |
| 269 |
LALATOKEN
|
$0.052 | $0.0543 | $0.0503 | $52.12万 | $1,016.26万 | -4.24% |
| 398 |
BBBounceBit
|
$0.00608 | $0.00661 | $0.00585 | $30.38万 | $259.12万 | -7.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 584 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.84万 | $539.83万 | -5.27% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,887.66万 | -2.22% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.74万 | — | -0.35% |
相关站点
共 40 个
Worldcoin _BTC行情
Mitosis _比特币
QQQB _币种排行
Bubblemaps _数字货币市值
Aptos _比特币行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _加密货币行情
Hedera _比特币行情
PAX Gold _币种排行
Near Protocol _数字货币市值
DODO _数字货币市值
Plasma _比特币行情
Worldcoin _加密货币行情
Pump.fun _比特币
KORUB _以太坊ETH价格
Ether.fi _比特币
Vanar Chain _加密货币行情
Aptos _比特币
Worldcoin _BTC行情
Plasma _币种排行
Virtuals _比特币行情
CyberConnect _BTC行情
Gitcoin _比特币行情
First Neiro _BTC行情
瑞波币 _BTC行情
Chainlink _数字货币市值
Arbitrum _币种排行
Ether.fi _比特币行情
应用链 _数字货币市值
Sui _数字货币市值
Hashflow _币种排行
币安币 _数字货币市值
Uniswap _以太坊ETH价格
Celo _数字货币市值
Starknet _比特币
Ondo _币种排行
NFPrompt _以太坊ETH价格
应用链 _比特币行情